Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2270.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02270000 | 2024-04-29 3:00PM EDT | 2024-05-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RUTW240510C02270000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| RUT240517C02270000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 12.50% |
| RUTW240524C02270000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 12.50% |
| RUTW240607C02270000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| RUT240621C02270000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 6.25% |
| RUTW240731C02270000 | 2024-05-03 9:54AM EDT | 2024-07-31 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| RUTW240830C02270000 | 2024-03-20 2:47PM EDT | 2024-08-30 | 43.54 | 14.30 | 15.70 | 0.00 | - | - | 10 | 17.90% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02270000 | 2024-04-19 2:40PM EDT | 2024-05-10 | 332.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240517P02270000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 290.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.